Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:56PM EDT
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240515C01850000 | 2024-05-14 2:43PM EDT | 1,850.00 | 234.99 | 245.90 | 265.90 | 0.00 | - | 10 | 0 | 176.88% |
| RUTW240515C01890000 | 2024-05-14 10:17AM EDT | 1,890.00 | 193.40 | 207.00 | 226.50 | 0.00 | - | 1 | 1 | 157.84% |
| RUTW240515C01935000 | 2024-05-07 9:33AM EDT | 1,935.00 | 163.28 | 164.00 | 179.60 | +30.25 | +22.74% | 1 | 1 | 121.35% |
| RUTW240515C01960000 | 2024-05-01 10:00AM EDT | 1,960.00 | 44.10 | 142.00 | 156.50 | 0.00 | - | - | 0 | 117.29% |
| RUTW240515C01970000 | 2024-05-15 2:26PM EDT | 1,970.00 | 135.35 | 131.00 | 146.30 | +44.53 | +49.03% | 2 | 6 | 110.46% |
| RUTW240515C01985000 | 2024-05-14 1:14PM EDT | 1,985.00 | 92.40 | 116.00 | 131.30 | 0.00 | - | 10 | 11 | 101.60% |
| RUTW240515C01995000 | 2024-05-14 1:14PM EDT | 1,995.00 | 82.70 | 104.00 | 119.60 | 0.00 | - | 10 | 10 | 87.83% |
| RUTW240515C02000000 | 2024-05-08 3:00PM EDT | 2,000.00 | 59.42 | 101.00 | 115.50 | 0.00 | - | 2 | 19 | 89.13% |
| RUTW240515C02005000 | 2024-05-14 1:04PM EDT | 2,005.00 | 101.01 | 98.00 | 108.80 | +26.51 | +35.58% | 1 | 7 | 78.22% |
| RUTW240515C02010000 | 2024-05-10 9:34AM EDT | 2,010.00 | 72.25 | 96.00 | 103.80 | 0.00 | - | 1 | 0 | 75.42% |
| RUTW240515C02015000 | 2024-05-06 9:57AM EDT | 2,015.00 | 56.65 | 90.00 | 98.80 | 0.00 | - | 15 | 14 | 72.60% |
| RUTW240515C02020000 | 2024-05-06 9:57AM EDT | 2,020.00 | 52.96 | 85.00 | 93.80 | 0.00 | - | 15 | 19 | 69.76% |
| RUTW240515C02025000 | 2024-05-14 1:04PM EDT | 2,025.00 | 56.51 | 77.00 | 86.60 | 0.00 | - | 1 | 2 | 55.35% |
| RUTW240515C02030000 | 2024-05-08 4:14PM EDT | 2,030.00 | 37.89 | 75.00 | 83.80 | 0.00 | - | - | 3 | 64.03% |
| RUTW240515C02035000 | 2024-05-14 2:52PM EDT | 2,035.00 | 51.79 | 68.00 | 78.80 | 0.00 | - | 5 | 8 | 61.13% |
| RUTW240515C02040000 | 2024-05-15 10:12AM EDT | 2,040.00 | 55.34 | 62.00 | 71.60 | +7.64 | +16.02% | 7 | 22 | 47.62% |
| RUTW240515C02045000 | 2024-05-14 2:52PM EDT | 2,045.00 | 43.50 | 57.00 | 66.60 | 0.00 | - | 3 | 9 | 45.00% |
| RUTW240515C02050000 | 2024-05-15 9:47AM EDT | 2,050.00 | 52.87 | 55.00 | 63.80 | +13.12 | +33.01% | 3 | 34 | 52.26% |
| RUTW240515C02055000 | 2024-05-14 3:46PM EDT | 2,055.00 | 38.18 | 51.00 | 58.80 | 0.00 | - | 3,000 | 3,001 | 49.24% |
| RUTW240515C02060000 | 2024-05-15 10:29AM EDT | 2,060.00 | 36.97 | 45.00 | 53.80 | +3.47 | +10.36% | 5 | 30 | 46.17% |
| RUTW240515C02065000 | 2024-05-15 3:29PM EDT | 2,065.00 | 41.17 | 37.00 | 46.60 | +11.00 | +36.46% | 12 | 18 | 34.22% |
| RUTW240515C02070000 | 2024-05-15 2:08PM EDT | 2,070.00 | 36.28 | 32.00 | 41.60 | +8.54 | +30.79% | 12 | 29 | 31.43% |
| RUTW240515C02075000 | 2024-05-15 3:42PM EDT | 2,075.00 | 32.14 | 28.00 | 36.60 | +5.23 | +19.44% | 22 | 7,917 | 28.59% |
| RUTW240515C02080000 | 2024-05-15 2:09PM EDT | 2,080.00 | 26.54 | 22.00 | 31.60 | +3.63 | +15.84% | 30 | 105 | 25.67% |
| RUTW240515C02085000 | 2024-05-15 3:24PM EDT | 2,085.00 | 22.70 | 20.00 | 28.80 | +2.42 | +11.93% | 125 | 231 | 29.91% |
| RUTW240515C02090000 | 2024-05-15 2:56PM EDT | 2,090.00 | 15.95 | 13.00 | 21.60 | -1.77 | -9.99% | 26 | 81 | 19.58% |
| RUTW240515C02095000 | 2024-05-15 2:11PM EDT | 2,095.00 | 11.24 | 8.00 | 16.60 | -4.15 | -26.97% | 120 | 159 | 16.33% |
| RUTW240515C02100000 | 2024-05-15 3:52PM EDT | 2,100.00 | 8.00 | 3.00 | 11.60 | -5.33 | -39.98% | 803 | 337 | 12.88% |
| RUTW240515C02105000 | 2024-05-15 3:46PM EDT | 2,105.00 | 2.76 | 0.10 | 10.00 | -8.17 | -74.75% | 688 | 28 | 17.19% |
| RUTW240515C02110000 | 2024-05-15 3:47PM EDT | 2,110.00 | 0.22 | 0.00 | 0.25 | -9.32 | -97.69% | 1,023 | 63 | 1.08% |
| RUTW240515C02115000 | 2024-05-15 3:39PM EDT | 2,115.00 | 0.05 | 0.00 | 0.05 | -7.88 | -99.37% | 634 | 112 | 2.86% |
| RUTW240515C02120000 | 2024-05-15 3:19PM EDT | 2,120.00 | 0.06 | 0.00 | 0.05 | -6.20 | -99.04% | 487 | 252 | 4.83% |
| RUTW240515C02125000 | 2024-05-15 3:19PM EDT | 2,125.00 | 0.03 | 0.00 | 0.05 | -5.21 | -99.43% | 269 | 93 | 6.74% |
| RUTW240515C02130000 | 2024-05-15 3:46PM EDT | 2,130.00 | 0.03 | 0.00 | 0.05 | -4.23 | -99.30% | 697 | 472 | 8.55% |
| RUTW240515C02135000 | 2024-05-15 3:10PM EDT | 2,135.00 | 0.03 | 0.00 | 0.05 | -3.57 | -99.17% | 205 | 90 | 10.25% |
| RUTW240515C02140000 | 2024-05-15 2:12PM EDT | 2,140.00 | 0.04 | 0.00 | 0.05 | -2.56 | -98.46% | 311 | 418 | 12.01% |
| RUTW240515C02145000 | 2024-05-15 3:15PM EDT | 2,145.00 | 0.03 | 0.00 | 0.05 | -2.11 | -98.60% | 63 | 43 | 13.67% |
| RUTW240515C02150000 | 2024-05-15 11:22AM EDT | 2,150.00 | 0.03 | 0.00 | 0.05 | -1.69 | -98.26% | 27 | 93 | 15.33% |
| RUTW240515C02155000 | 2024-05-15 10:10AM EDT | 2,155.00 | 0.02 | 0.00 | 0.05 | -1.46 | -98.65% | 15 | 75 | 16.94% |
| RUTW240515C02160000 | 2024-05-15 12:34PM EDT | 2,160.00 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 33 | 243 | 18.56% |
| RUTW240515C02165000 | 2024-05-15 10:59AM EDT | 2,165.00 | 0.01 | 0.00 | 0.05 | -0.76 | -98.70% | 20 | 171 | 20.12% |
| RUTW240515C02170000 | 2024-05-15 9:44AM EDT | 2,170.00 | 0.02 | 0.00 | 0.05 | -0.73 | -97.33% | 26 | 77 | 21.68% |
| RUTW240515C02175000 | 2024-05-15 9:43AM EDT | 2,175.00 | 0.05 | 0.00 | 0.00 | -0.60 | -92.31% | 5 | 30 | 12.50% |
| RUTW240515C02180000 | 2024-05-14 9:34AM EDT | 2,180.00 | 0.03 | 0.00 | 0.05 | -1.14 | -97.44% | 5 | 22 | 24.81% |
| RUTW240515C02185000 | 2024-05-15 9:44AM EDT | 2,185.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 14 | 7 | 26.37% |
| RUTW240515C02190000 | 2024-05-14 3:22PM EDT | 2,190.00 | 0.03 | 0.00 | 0.05 | -0.29 | -90.62% | 1 | 30 | 27.83% |
| RUTW240515C02195000 | 2024-05-14 3:46PM EDT | 2,195.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 29.30% |
| RUTW240515C02200000 | 2024-05-15 9:30AM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 23 | 165 | 30.86% |
| RUTW240515C02205000 | 2024-05-14 10:58AM EDT | 2,205.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 32.32% |
| RUTW240515C02215000 | 2024-05-14 4:04PM EDT | 2,215.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 76 | 77 | 35.16% |
| RUTW240515C02220000 | 2024-05-14 4:01PM EDT | 2,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 161 | 36.72% |
| RUTW240515C02225000 | 2024-05-14 4:00PM EDT | 2,225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 67 | 38.09% |
| RUTW240515C02235000 | 2024-05-14 2:32PM EDT | 2,235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 41.02% |
| RUTW240515C02245000 | 2024-05-03 3:02PM EDT | 2,245.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 43.75% |
| RUTW240515C02250000 | 2024-05-14 3:46PM EDT | 2,250.00 | 0.06 | 0.05 | 0.05 | 0.00 | - | 13 | 73 | 45.12% |
| RUTW240515C02270000 | 2024-05-06 11:26AM EDT | 2,270.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| RUTW240515C02275000 | 2024-05-14 11:25AM EDT | 2,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 52.15% |
| RUTW240515C02285000 | 2024-05-10 9:32AM EDT | 2,285.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 51.56% |
| RUTW240515C02300000 | 2024-05-14 10:04AM EDT | 2,300.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 55.08% |
| RUTW240515C02305000 | 2024-05-10 9:40AM EDT | 2,305.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 56.64% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240515P01680000 | 2024-05-08 12:21PM EDT | 1,680.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 5 | 135.94% |
| RUTW240515P01685000 | 2024-05-08 9:59AM EDT | 1,685.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| RUTW240515P01690000 | 2024-05-08 1:42PM EDT | 1,690.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 132.81% |
| RUTW240515P01695000 | 2024-05-09 9:42AM EDT | 1,695.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 131.25% |
| RUTW240515P01705000 | 2024-05-07 3:56PM EDT | 1,705.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| RUTW240515P01715000 | 2024-05-10 3:40PM EDT | 1,715.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 124.22% |
| RUTW240515P01735000 | 2024-05-06 1:38PM EDT | 1,735.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.97% |
| RUTW240515P01750000 | 2024-05-10 10:11AM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 113.28% |
| RUTW240515P01755000 | 2024-05-10 10:27AM EDT | 1,755.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 111.72% |
| RUTW240515P01770000 | 2024-05-10 10:16AM EDT | 1,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 107.03% |
| RUTW240515P01775000 | 2024-05-10 11:10AM EDT | 1,775.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 105.47% |
| RUTW240515P01780000 | 2024-05-10 10:38AM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 103.91% |
| RUTW240515P01800000 | 2024-05-13 1:44PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 97.27% |
| RUTW240515P01805000 | 2024-05-02 3:06PM EDT | 1,805.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | - | 40 | 95.70% |
| RUTW240515P01825000 | 2024-05-02 3:00PM EDT | 1,825.00 | 0.96 | 0.00 | 0.05 | 0.00 | - | - | 45 | 89.45% |
| RUTW240515P01830000 | 2024-05-02 3:06PM EDT | 1,830.00 | 1.04 | 0.00 | 0.05 | 0.00 | - | - | 40 | 87.89% |
| RUTW240515P01835000 | 2024-05-13 3:41PM EDT | 1,835.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 92 | 86.33% |
| RUTW240515P01840000 | 2024-05-02 10:47AM EDT | 1,840.00 | 1.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 84.77% |
| RUTW240515P01850000 | 2024-05-13 11:41AM EDT | 1,850.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 81.64% |
| RUTW240515P01855000 | 2024-05-06 11:37AM EDT | 1,855.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 17 | 21 | 80.08% |
| RUTW240515P01860000 | 2024-05-01 3:01PM EDT | 1,860.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | - | 6 | 78.52% |
| RUTW240515P01865000 | 2024-05-06 11:23AM EDT | 1,865.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.95% |
| RUTW240515P01870000 | 2024-05-08 3:31PM EDT | 1,870.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 75.39% |
| RUTW240515P01875000 | 2024-05-13 11:08AM EDT | 1,875.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 40 | 73.83% |
| RUTW240515P01880000 | 2024-05-08 9:30AM EDT | 1,880.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 72.27% |
| RUTW240515P01885000 | 2024-05-10 9:32AM EDT | 1,885.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 70.70% |
| RUTW240515P01890000 | 2024-05-14 10:45AM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 69.14% |
| RUTW240515P01895000 | 2024-05-08 9:44AM EDT | 1,895.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.97% |
| RUTW240515P01900000 | 2024-05-14 3:49PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 66.41% |
| RUTW240515P01905000 | 2024-05-02 3:16PM EDT | 1,905.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | - | 3 | 64.84% |
| RUTW240515P01910000 | 2024-05-14 12:25PM EDT | 1,910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 63.28% |
| RUTW240515P01915000 | 2024-05-15 11:55AM EDT | 1,915.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 13 | 61.72% |
| RUTW240515P01925000 | 2024-05-14 3:58PM EDT | 1,925.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 58.59% |
| RUTW240515P01930000 | 2024-05-15 11:55AM EDT | 1,930.00 | 0.03 | 0.00 | 0.05 | -0.94 | -96.91% | 2 | 5 | 57.03% |
| RUTW240515P01935000 | 2024-05-14 1:32PM EDT | 1,935.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 108 | 55.47% |
| RUTW240515P01940000 | 2024-05-15 3:15PM EDT | 1,940.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 23 | 53.91% |
| RUTW240515P01945000 | 2024-05-13 10:50AM EDT | 1,945.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 52.34% |
| RUTW240515P01950000 | 2024-05-15 10:59AM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 10 | 19 | 50.98% |
| RUTW240515P01955000 | 2024-05-15 3:15PM EDT | 1,955.00 | 0.17 | 0.00 | 0.05 | +0.08 | +88.89% | 1 | 31 | 52.73% |
| RUTW240515P01960000 | 2024-05-14 12:37PM EDT | 1,960.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 51.17% |
| RUTW240515P01965000 | 2024-05-13 3:50PM EDT | 1,965.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 36 | 46 | 49.61% |
| RUTW240515P01970000 | 2024-05-14 3:28PM EDT | 1,970.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 19 | 48.05% |
| RUTW240515P01975000 | 2024-05-15 9:38AM EDT | 1,975.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 29 | 72 | 46.29% |
| RUTW240515P01980000 | 2024-05-15 11:28AM EDT | 1,980.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 32 | 38 | 44.73% |
| RUTW240515P01985000 | 2024-05-15 9:52AM EDT | 1,985.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 36 | 199 | 43.16% |
| RUTW240515P01990000 | 2024-05-15 10:51AM EDT | 1,990.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 16 | 76 | 41.60% |
| RUTW240515P01995000 | 2024-05-15 10:11AM EDT | 1,995.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 24 | 81 | 39.84% |
| RUTW240515P02000000 | 2024-05-15 10:13AM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 62 | 114 | 38.28% |
| RUTW240515P02005000 | 2024-05-15 10:16AM EDT | 2,005.00 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 6 | 48 | 36.72% |
| RUTW240515P02010000 | 2024-05-15 11:21AM EDT | 2,010.00 | 0.03 | 0.00 | 0.05 | -0.87 | -96.67% | 21 | 152 | 35.06% |
| RUTW240515P02015000 | 2024-05-15 10:17AM EDT | 2,015.00 | 0.03 | 0.00 | 0.05 | -1.17 | -97.50% | 6 | 132 | 33.40% |
| RUTW240515P02020000 | 2024-05-15 10:25AM EDT | 2,020.00 | 0.03 | 0.00 | 0.05 | -1.57 | -98.12% | 34 | 93 | 31.84% |
| RUTW240515P02025000 | 2024-05-15 9:49AM EDT | 2,025.00 | 0.05 | 0.00 | 0.05 | -2.05 | -97.62% | 6 | 66 | 30.18% |
| RUTW240515P02030000 | 2024-05-15 3:10PM EDT | 2,030.00 | 0.03 | 0.00 | 0.05 | -2.45 | -98.79% | 19 | 46 | 28.52% |
| RUTW240515P02035000 | 2024-05-15 11:43AM EDT | 2,035.00 | 0.05 | 0.00 | 0.05 | -3.20 | -98.46% | 4 | 61 | 26.95% |
| RUTW240515P02040000 | 2024-05-15 1:56PM EDT | 2,040.00 | 0.05 | 0.00 | 0.05 | -4.10 | -98.80% | 44 | 81 | 25.29% |
| RUTW240515P02045000 | 2024-05-15 11:43AM EDT | 2,045.00 | 0.05 | 0.00 | 0.05 | -4.91 | -98.99% | 27 | 56 | 23.63% |
| RUTW240515P02050000 | 2024-05-15 3:33PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | -5.85 | -99.49% | 38 | 53 | 21.97% |
| RUTW240515P02055000 | 2024-05-15 3:42PM EDT | 2,055.00 | 0.03 | 0.00 | 0.05 | -6.99 | -99.57% | 6 | 69 | 20.31% |
| RUTW240515P02060000 | 2024-05-15 11:04AM EDT | 2,060.00 | 0.07 | 0.05 | 0.05 | -8.43 | -99.18% | 385 | 33 | 18.65% |
| RUTW240515P02065000 | 2024-05-15 2:54PM EDT | 2,065.00 | 0.01 | 0.00 | 0.05 | -10.55 | -99.91% | 89 | 11 | 16.94% |
| RUTW240515P02070000 | 2024-05-15 2:54PM EDT | 2,070.00 | 0.05 | 0.00 | 0.05 | -11.71 | -99.57% | 285 | 68 | 15.24% |
| RUTW240515P02075000 | 2024-05-15 3:40PM EDT | 2,075.00 | 0.03 | 0.00 | 0.05 | -13.68 | -99.64% | 231 | 60 | 13.53% |
| RUTW240515P02080000 | 2024-05-15 3:46PM EDT | 2,080.00 | 0.03 | 0.00 | 0.05 | -15.47 | -99.81% | 211 | 55 | 11.77% |
| RUTW240515P02085000 | 2024-05-15 3:06PM EDT | 2,085.00 | 0.03 | 0.00 | 0.05 | -17.92 | -99.83% | 302 | 107 | 10.01% |
| RUTW240515P02090000 | 2024-05-15 3:31PM EDT | 2,090.00 | 0.03 | 0.00 | 0.05 | -20.16 | -99.85% | 279 | 24 | 8.20% |
| RUTW240515P02095000 | 2024-05-15 3:19PM EDT | 2,095.00 | 0.05 | 0.00 | 0.05 | -39.29 | -99.87% | 498 | 1 | 6.35% |
| RUTW240515P02100000 | 2024-05-15 3:45PM EDT | 2,100.00 | 0.10 | 0.05 | 0.10 | -26.40 | -99.62% | 441 | 788 | 5.03% |
| RUTW240515P02105000 | 2024-05-15 3:53PM EDT | 2,105.00 | 0.05 | 0.00 | 0.20 | -28.81 | -98.97% | 140 | 3 | 3.33% |
| RUTW240515P02120000 | 2024-05-15 3:54PM EDT | 2,120.00 | 12.75 | 8.50 | 17.00 | -39.36 | -75.53% | 209 | 7 | 24.74% |
| RUTW240515P02130000 | 2024-05-09 12:48PM EDT | 2,130.00 | 66.57 | 18.50 | 27.00 | 0.00 | - | 5 | 5 | 32.68% |
| RUTW240515P02140000 | 2024-05-15 10:51AM EDT | 2,140.00 | 37.56 | 28.50 | 38.00 | -47.04 | -55.60% | 41 | 1 | 42.68% |
| RUTW240515P02145000 | 2024-05-13 3:58PM EDT | 2,145.00 | 82.90 | 33.50 | 43.00 | 0.00 | - | 5 | 5 | 46.18% |
| RUTW240515P02150000 | 2024-05-15 3:35PM EDT | 2,150.00 | 44.30 | 38.50 | 48.00 | -41.09 | -48.12% | 37 | 1 | 49.57% |
| RUTW240515P02155000 | 2024-05-13 3:59PM EDT | 2,155.00 | 91.88 | 43.50 | 53.00 | 0.00 | - | 10 | 5 | 52.88% |
| RUTW240515P02160000 | 2024-05-13 4:00PM EDT | 2,160.00 | 96.86 | 48.50 | 57.00 | 0.00 | - | 15 | 15 | 52.95% |
| RUTW240515P02165000 | 2024-05-13 3:59PM EDT | 2,165.00 | 101.55 | 53.50 | 63.00 | 0.00 | - | 10 | 5 | 59.28% |
| RUTW240515P02170000 | 2024-05-15 3:24PM EDT | 2,170.00 | 62.39 | 58.50 | 67.00 | -24.45 | -28.16% | 1 | 16 | 59.05% |
| RUTW240515P02175000 | 2024-05-13 9:57AM EDT | 2,175.00 | 95.31 | 63.50 | 73.00 | 0.00 | - | 5 | 5 | 65.43% |
© 2024 Yahoo. Tutti i diritti riservati.